iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524C00079000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | 97 | 614 | 9.57% |
| HYG240531C00079000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 7.33% |
| HYG240607C00079000 | 2024-05-08 11:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 5.47% |
| HYG240614C00079000 | 2024-05-10 10:14AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,027 | 5.81% |
| HYG240621C00079000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 356 | 100,492 | 5.91% |
| HYG240628C00079000 | 2024-05-14 2:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | -0.01 | -16.67% | 1 | 133 | 4.20% |
| HYG240719C00079000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.05 | 0.04 | 4.80 | -0.02 | -28.57% | 67 | 16,674 | 43.43% |
| HYG240816C00079000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 0.18 | 0.07 | 0.12 | 0.00 | - | 28,115 | 42,149 | 4.15% |
| HYG240920C00079000 | 2024-05-15 3:37PM EDT | 2024-09-20 | 0.18 | 0.12 | 0.75 | -0.04 | -18.18% | 30 | 14,668 | 7.91% |
| HYG241018C00079000 | 2024-05-17 9:47AM EDT | 2024-10-18 | 0.27 | 0.21 | 0.27 | +0.02 | +8.00% | 1 | 1,221 | 4.31% |
| HYG241115C00079000 | 2024-05-14 12:36PM EDT | 2024-11-15 | 0.39 | 0.30 | 1.36 | 0.00 | - | 4 | 38 | 9.58% |
| HYG241220C00079000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 0.38 | 0.01 | 5.00 | 0.00 | - | 5 | 75 | 24.24% |
| HYG250117C00079000 | 2024-04-18 10:02AM EDT | 2025-01-17 | 0.42 | 0.25 | 5.00 | 0.00 | - | 3 | 871 | 22.81% |
| HYG250221C00079000 | 2024-04-18 3:02PM EDT | 2025-02-21 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 32 | 21.34% |
| HYG250321C00079000 | 2024-04-18 3:05PM EDT | 2025-03-21 | 0.73 | 0.00 | 5.00 | 0.00 | - | - | 3 | 20.34% |
| HYG250417C00079000 | 2024-05-02 9:30AM EDT | 2025-04-17 | 0.94 | 0.00 | 5.00 | 0.00 | - | - | 1 | 19.51% |
| HYG260116C00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 1.52 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 14.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00079000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 1.97 | 0.00 | 4.80 | +0.13 | +7.07% | 2 | 45 | 40.21% |
| HYG240719P00079000 | 2024-04-11 1:45PM EDT | 2024-07-19 | 3.00 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 31.56% |
| HYG240816P00079000 | 2024-02-27 1:13PM EDT | 2024-08-16 | 2.89 | 0.00 | 4.80 | 0.00 | - | - | 0 | 24.95% |
| HYG241018P00079000 | 2024-05-08 1:09PM EDT | 2024-10-18 | 2.88 | 0.05 | 5.00 | 0.00 | - | - | 2 | 20.19% |
| HYG241220P00079000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 4.50 | 0.75 | 5.50 | 0.00 | - | - | 0 | 19.12% |
| HYG250117P00079000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 6.80 | 7.50 | 12.50 | 0.00 | - | - | 1 | 45.78% |
© 2024 Yahoo. All rights reserved.