iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00075000 | 2024-05-01 2:33PM EDT | 75.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 66.02% |
| HYG240503C00076000 | 2024-05-03 2:40PM EDT | 76.00 | 1.05 | 0.00 | 4.80 | +0.28 | +36.36% | 58 | 284 | 113.18% |
| HYG240503C00076500 | 2024-05-03 3:57PM EDT | 76.50 | 0.61 | 0.00 | 4.80 | +0.29 | +90.63% | 753 | 11,742 | 130.86% |
| HYG240503C00077000 | 2024-05-03 3:40PM EDT | 77.00 | 0.03 | 0.00 | 0.12 | -0.03 | -50.00% | 1,715 | 7,476 | 4.49% |
| HYG240503C00077500 | 2024-05-03 1:55PM EDT | 77.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 85 | 8,013 | 7.23% |
| HYG240503C00078000 | 2024-05-01 3:01PM EDT | 78.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 50 | 13.28% |
| HYG240503C00079000 | 2024-04-23 9:30AM EDT | 79.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 994 | 31.64% |
| HYG240503C00080000 | 2024-05-03 1:12PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 645 | 34.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00071000 | 2024-04-16 12:08PM EDT | 71.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 3,014 | 87.50% |
| HYG240503P00072500 | 2024-05-01 3:08PM EDT | 72.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 60,028 | 69.14% |
| HYG240503P00073000 | 2024-04-19 11:12AM EDT | 73.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 94 | 31 | 48.44% |
| HYG240503P00073500 | 2024-04-01 9:30AM EDT | 73.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HYG240503P00074000 | 2024-04-25 10:54AM EDT | 74.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 0 | 44.92% |
| HYG240503P00074500 | 2024-05-01 10:30AM EDT | 74.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 51,031 | 32.03% |
| HYG240503P00075000 | 2024-05-01 2:13PM EDT | 75.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 13,524 | 42.58% |
| HYG240503P00075500 | 2024-05-03 9:34AM EDT | 75.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 33,092 | 21.09% |
| HYG240503P00076000 | 2024-05-03 3:36PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 13,469 | 15.63% |
| HYG240503P00076500 | 2024-05-03 3:36PM EDT | 76.50 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 22 | 7,049 | 9.38% |
| HYG240503P00077000 | 2024-05-03 9:46AM EDT | 77.00 | 0.06 | 0.00 | 0.03 | -0.40 | -86.96% | 1,150 | 0 | 3.91% |
| HYG240503P00077500 | 2024-05-03 2:27PM EDT | 77.50 | 0.17 | 0.00 | 4.80 | -0.79 | -82.29% | 28 | 0 | 135.35% |
© 2024 Yahoo. All rights reserved.