iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524C00078000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 4.80 | +0.02 | +100.00% | 209 | 1,188 | 64.01% |
| HYG240531C00078000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 3 | 42,525 | 5.71% |
| HYG240621C00078000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 46,829 | 145,672 | 4.32% |
| HYG240628C00078000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 0.90 | 0.02 | 4.80 | 0.00 | - | 2 | 2 | 49.10% |
| HYG240719C00078000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 0.22 | 0.12 | 0.23 | -0.06 | -21.43% | 10,000 | 45,544 | 3.97% |
| HYG240816C00078000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 0.35 | 0.01 | 5.00 | +0.01 | +2.94% | 10,052 | 13,517 | 34.64% |
| HYG240920C00078000 | 2024-05-16 12:45PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.65 | -0.02 | -4.44% | 1 | 26,698 | 5.31% |
| HYG241018C00078000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 0.57 | 0.05 | 5.00 | 0.00 | - | - | 1 | 26.62% |
| HYG241115C00078000 | 2023-12-29 10:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 24.49% |
| HYG241220C00078000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 0.24 | 0.00 | 4.80 | -1.59 | -86.89% | 1 | 30 | 21.59% |
| HYG250117C00078000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 20.31% |
| HYG250221C00078000 | 2024-05-02 9:30AM EDT | 2025-02-21 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 19.75% |
| HYG250321C00078000 | 2024-05-10 2:14PM EDT | 2025-03-21 | 1.02 | 0.00 | 5.00 | 0.00 | - | 32 | 32 | 18.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524P00078000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.37% |
| HYG240621P00078000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 338 | 46.24% |
| HYG240719P00078000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 2.58 | 0.00 | 4.80 | 0.00 | - | 69 | 1,260 | 34.47% |
| HYG240816P00078000 | 2024-05-06 12:21PM EDT | 2024-08-16 | 1.69 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 28.68% |
| HYG240920P00078000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 5,001 | 24.38% |
| HYG241018P00078000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 1.84 | 0.00 | 4.80 | 0.00 | - | 4 | 161 | 22.05% |
| HYG241115P00078000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 2.59 | 0.00 | 4.80 | 0.00 | - | 68 | 33 | 20.29% |
| HYG241220P00078000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 2.60 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 19.42% |
| HYG250117P00078000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 3.33 | 0.50 | 5.45 | 0.00 | - | 2 | 2 | 20.06% |
© 2024 Yahoo. All rights reserved.