iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524C00077500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.10 | -0.02 | -16.67% | 217 | 2,640 | 4.44% |
| HYG240531C00077500 | 2024-05-17 1:24PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.40 | -0.14 | -40.00% | 339 | 29,372 | 8.30% |
| HYG240607C00077500 | 2024-05-15 2:58PM EDT | 2024-06-07 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 239 | 66.36% |
| HYG240614C00077500 | 2024-05-16 9:34AM EDT | 2024-06-14 | 0.33 | 0.05 | 5.00 | 0.00 | - | 6 | 9 | 59.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524P00077500 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.24 | 0.00 | 4.80 | -0.03 | -11.11% | 254 | 1,083 | 53.52% |
| HYG240531P00077500 | 2024-05-16 1:05PM EDT | 2024-05-31 | 0.26 | 0.01 | 5.00 | 0.00 | - | 1 | 9,099 | 80.96% |
| HYG240607P00077500 | 2024-05-15 12:32PM EDT | 2024-06-07 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 63.38% |
| HYG240614P00077500 | 2024-05-08 10:19AM EDT | 2024-06-14 | 0.91 | 0.00 | 4.80 | 0.00 | - | - | 0 | 54.88% |
© 2024 Yahoo. All rights reserved.