iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524C00076500 | 2024-05-15 12:07PM EDT | 2024-05-24 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 103.66% |
| HYG240531C00076500 | 2024-05-08 11:46AM EDT | 2024-05-31 | 0.88 | 0.00 | 4.80 | 0.00 | - | 6,502 | 13,501 | 73.29% |
| HYG240607C00076500 | 2024-05-02 12:49PM EDT | 2024-06-07 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524P00076500 | 2024-05-14 2:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 2.79 | 0.00 | - | 18 | 431 | 74.51% |
| HYG240531P00076500 | 2024-05-14 3:47PM EDT | 2024-05-31 | 0.12 | 0.01 | 0.10 | 0.00 | - | 1,516 | 23,435 | 6.06% |
| HYG240628P00076500 | 2024-05-14 10:44AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 6.96% |
© 2024 Yahoo. All rights reserved.