iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00075000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.55 | 2.23 | 5.00 | 0.00 | - | 5 | 25,051 | 39.89% |
| HYG240719C00075000 | 2024-04-16 12:35PM EDT | 2024-07-19 | 1.50 | 0.01 | 5.00 | 0.00 | - | 15 | 11,568 | 29.74% |
| HYG240816C00075000 | 2024-05-09 11:36AM EDT | 2024-08-16 | 2.33 | 0.01 | 5.00 | 0.00 | - | 2 | 215 | 24.73% |
| HYG240920C00075000 | 2024-05-09 1:14PM EDT | 2024-09-20 | 2.30 | 0.05 | 2.50 | 0.00 | - | 8 | 15,139 | 5.35% |
| HYG241018C00075000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 2.25 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 19.01% |
| HYG241115C00075000 | 2024-05-01 12:36PM EDT | 2024-11-15 | 2.05 | 0.05 | 5.00 | 0.00 | - | - | 1 | 17.49% |
| HYG241220C00075000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 18.21% |
| HYG250117C00075000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 2.50 | 0.00 | 2.75 | 0.00 | - | 4 | 346 | 5.23% |
| HYG250620C00075000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 3.11 | 0.50 | 5.50 | 0.00 | - | 1 | 101 | 13.42% |
| HYG260116C00075000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 4.42 | 0.00 | 5.00 | 0.00 | - | 24 | 26 | 9.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524P00075000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.90 | 0.00 | - | 7 | 458 | 68.95% |
| HYG240531P00075000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3,020 | 53,607 | 22.58% |
| HYG240607P00075000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 80.69% |
| HYG240614P00075000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 0.10 | 0.00 | 4.80 | +0.01 | +11.11% | 2 | 31 | 69.90% |
| HYG240621P00075000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | +0.01 | +14.29% | 10,528 | 253,412 | 7.42% |
| HYG240719P00075000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.36 | 0.00 | - | 2,582 | 172,784 | 9.21% |
| HYG240816P00075000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.50 | +0.02 | +7.14% | 95 | 73,352 | 8.86% |
| HYG240920P00075000 | 2024-05-17 12:49PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.70 | +0.11 | +25.00% | 1,000 | 59,639 | 15.08% |
| HYG241018P00075000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 0.60 | 0.05 | 5.00 | 0.00 | - | 1 | 1,494 | 30.84% |
| HYG241115P00075000 | 2024-05-15 1:24PM EDT | 2024-11-15 | 0.73 | 0.05 | 5.00 | 0.00 | - | 4,001 | 4,056 | 28.37% |
| HYG241220P00075000 | 2024-03-25 1:54PM EDT | 2024-12-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 3 | 62 | 25.11% |
| HYG250117P00075000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 20 | 554 | 23.63% |
| HYG250321P00075000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 62 | 21.81% |
| HYG250620P00075000 | 2024-04-16 3:18PM EDT | 2025-06-20 | 3.80 | 0.00 | 3.80 | 0.00 | - | 15 | 30 | 15.31% |
| HYG260116P00075000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 4.44 | 3.30 | 4.10 | 0.00 | - | 5 | 50 | 13.18% |
© 2024 Yahoo. All rights reserved.