iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00073000 | 2023-12-04 2:01PM EDT | 2024-06-21 | 3.25 | 3.95 | 4.75 | 0.00 | - | 3,503 | 0 | 20.31% |
| HYG240816C00073000 | 2023-11-16 10:48AM EDT | 2024-08-16 | 2.40 | 2.45 | 7.00 | 0.00 | - | - | 146 | 30.38% |
| HYG240920C00073000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 3.15 | 2.00 | 6.95 | 0.00 | - | 30 | 1 | 25.51% |
| HYG241018C00073000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 3.57 | 2.00 | 6.95 | 0.00 | - | - | 2 | 23.07% |
| HYG250117C00073000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 3.50 | 2.00 | 7.00 | 0.00 | - | 1 | 75 | 18.51% |
| HYG260116C00073000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 5.92 | 1.50 | 6.50 | 0.00 | - | 24 | 1 | 10.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524P00073000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.11 | 0.00 | - | 1 | 79 | 29.30% |
| HYG240531P00073000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92,027 | 13.28% |
| HYG240621P00073000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.03 | 0.02 | 1.15 | 0.00 | - | 87 | 135,727 | 29.98% |
| HYG240719P00073000 | 2024-05-17 4:00PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2,951 | 174,244 | 9.03% |
| HYG240816P00073000 | 2024-05-14 12:45PM EDT | 2024-08-16 | 0.18 | 0.08 | 0.13 | 0.00 | - | 3,397 | 27,997 | 8.45% |
| HYG240920P00073000 | 2024-05-15 3:42PM EDT | 2024-09-20 | 0.26 | 0.00 | 4.80 | 0.00 | - | 210 | 55,362 | 38.28% |
| HYG241018P00073000 | 2024-05-17 10:14AM EDT | 2024-10-18 | 0.40 | 0.01 | 5.00 | +0.04 | +11.11% | 3 | 21,090 | 35.69% |
| HYG241115P00073000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 1.62 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.85% |
| HYG241220P00073000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.97 | 0.02 | 2.35 | 0.00 | - | 1 | 16 | 17.95% |
| HYG250117P00073000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 1.29 | 0.51 | 5.00 | 0.00 | - | 1 | 653 | 28.30% |
| HYG260116P00073000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.10 | -0.90 | -23.08% | 50 | 1 | 12.81% |
© 2024 Yahoo. All rights reserved.