iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00071000 | 2024-01-02 1:03PM EDT | 2024-06-21 | 6.62 | 4.50 | 9.50 | 0.00 | - | 3 | 2 | 63.79% |
| HYG240816C00071000 | 2023-10-27 1:35PM EDT | 2024-08-16 | 2.24 | 1.76 | 6.50 | 0.00 | - | 2 | 0 | 13.04% |
| HYG240920C00071000 | 2023-10-03 12:00PM EDT | 2024-09-20 | 2.64 | 1.52 | 6.00 | 0.00 | - | - | 20 | 0.00% |
| HYG250117C00071000 | 2023-07-07 10:09AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.40 | 0.00 | - | 100 | 1 | 6.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524P00071000 | 2024-04-16 11:00AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 28 | 12 | 39.06% |
| HYG240531P00071000 | 2024-05-01 11:56AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.03 | 0.00 | - | 43,501 | 43,530 | 22.07% |
| HYG240621P00071000 | 2024-05-16 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 134,469 | 13.97% |
| HYG240628P00071000 | 2024-05-16 3:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 1 | 162 | 13.38% |
| HYG240719P00071000 | 2024-05-16 1:39PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 348 | 62,009 | 11.33% |
| HYG240816P00071000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 0.13 | 0.04 | 0.08 | +0.05 | +62.50% | 12 | 53,430 | 10.35% |
| HYG240920P00071000 | 2024-05-13 1:01PM EDT | 2024-09-20 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 1,925 | 43.46% |
| HYG241018P00071000 | 2024-04-24 12:34PM EDT | 2024-10-18 | 0.53 | 0.00 | 4.80 | 0.00 | - | 3,000 | 3,865 | 39.32% |
| HYG241220P00071000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 31 | 5,031 | 33.12% |
| HYG250117P00071000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 0.53 | 0.00 | 4.80 | 0.00 | - | 9 | 15,641 | 31.17% |
| HYG250321P00071000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 0.91 | 0.00 | 5.00 | 0.00 | - | 5 | 110 | 28.59% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 2025-04-17 | 1.45 | 0.00 | 5.00 | 0.00 | - | 38 | 38 | 27.41% |
© 2024 Yahoo. All rights reserved.