iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.26 | 0.00 | - | 1 | 370 |
| - | - | - | - | - | 2024-10-11 | 0.09 | 0.00 | - | 3 | 16 |
| 2.22 | 0.00 | - | 63 | 50,853 | 2024-10-18 | 0.07 | +0.02 | +40.00% | 5,983 | 222,648 |
| - | - | - | - | - | 2024-10-25 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-01 | 0.20 | 0.00 | - | 3 | 3 |
| 2.20 | +0.16 | +7.84% | 31 | 10,628 | 2024-11-15 | 0.28 | 0.00 | - | 54 | 70,443 |
| 2.34 | 0.00 | - | 1,504 | 1,932 | 2024-12-20 | 0.39 | 0.00 | - | 7,000 | 29,759 |
| 2.27 | 0.00 | - | 3 | 149 | 2025-01-17 | 0.47 | -0.08 | -14.55% | 30 | 20,328 |
| 2.50 | 0.00 | - | 1 | 1,547 | 2025-02-21 | 2.35 | 0.00 | - | 2 | 772 |
| 1.84 | 0.00 | - | 10 | 163 | 2025-03-21 | 0.80 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 202 | 2025-04-17 | - | - | - | - | - |
| 2.35 | 0.00 | - | 37 | 79 | 2025-05-16 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 79 | 2025-06-20 | 1.28 | 0.00 | - | 90 | 1,818 |
| 2.55 | 0.00 | - | 2 | 94 | 2025-07-18 | - | - | - | - | - |
| 2.60 | 0.00 | - | 24 | 39 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.