iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.08 | -61.54% | 20 | 1,681 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.06 | -37.50% | 154 | 31,507 |
| 1.15 | +0.29 | +33.72% | 22 | 76,003 | 2024-06-21 | 0.12 | -0.15 | -55.56% | 2,448 | 451,072 |
| 1.05 | -0.22 | -17.32% | 12 | 12 | 2024-06-28 | 0.24 | -0.01 | -4.00% | 1,534 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.24 | -0.08 | -25.00% | 5 | 1 |
| 1.19 | +0.26 | +27.96% | 1,730 | 23,089 | 2024-07-19 | 0.31 | -0.08 | -20.51% | 605 | 120,387 |
| 1.74 | 0.00 | - | 155 | 38,397 | 2024-08-16 | 0.53 | -0.09 | -14.52% | 587 | 102,575 |
| 0.94 | 0.00 | - | 3 | 16,150 | 2024-09-20 | 0.60 | -0.15 | -20.00% | 1,812 | 56,464 |
| 1.27 | 0.00 | - | - | 1 | 2024-10-18 | 1.05 | -0.09 | -7.89% | 300 | 4,980 |
| 2.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.99 | 0.00 | - | 40 | 60 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 35 | 4 |
| 1.37 | 0.00 | - | 3 | 136 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 53 |
| 2.71 | 0.00 | - | 2 | 3,102 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 3,102 |
© 2024 Yahoo. All rights reserved.