iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 33 |
| 2.20 | +0.23 | +11.68% | 8,000 | 25,046 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 1,697 | 260,489 |
| - | - | - | - | - | 2024-06-28 | 0.10 | +0.02 | +25.00% | 3,000 | 20 |
| 1.50 | 0.00 | - | 15 | 11,568 | 2024-07-19 | 0.20 | 0.00 | - | 560 | 211,318 |
| 2.05 | 0.00 | - | 9 | 206 | 2024-08-16 | 0.31 | -0.01 | -3.12% | 2,390 | 91,490 |
| 2.30 | 0.00 | - | 8 | 15,139 | 2024-09-20 | 0.38 | -0.10 | -20.83% | 739 | 63,021 |
| 2.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 252 | 1,990 |
| 2.05 | 0.00 | - | - | 1 | 2024-11-15 | 1.08 | 0.00 | - | 2,500 | 6,507 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-12-20 | 3.60 | 0.00 | - | 3 | 62 |
| 2.30 | +0.01 | +0.44% | 1 | 347 | 2025-01-17 | 1.70 | 0.00 | - | 11 | 554 |
| - | - | - | - | - | 2025-03-21 | 2.08 | 0.00 | - | - | 62 |
| 3.11 | 0.00 | - | 1 | 101 | 2025-06-20 | 3.80 | 0.00 | - | 15 | 30 |
| 4.42 | 0.00 | - | 24 | 26 | 2026-01-16 | 4.44 | 0.00 | - | 5 | 50 |
© 2024 Yahoo. All rights reserved.