iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | 0.00 | - | 3 | 2 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 5 | 140,983 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 392 | 444 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 67,091 |
| 2.24 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.05 | -0.05 | -50.00% | 12 | 66,650 |
| 2.64 | 0.00 | - | - | 20 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 1,921 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 250 | 3,984 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 31 | 5,031 |
| 4.30 | 0.00 | - | 100 | 1 | 2025-01-17 | 0.47 | 0.00 | - | 4 | 15,639 |
| - | - | - | - | - | 2025-03-21 | 0.91 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 2025-04-17 | 1.45 | 0.00 | - | 38 | 38 |
© 2024 Yahoo. All rights reserved.