iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240920C00090000 | 2023-09-29 1:16PM EDT | 2024-09-20 | 0.11 | 0.00 | 3.35 | 0.00 | - | 1 | 1 | 49.02% |
| HYG250117C00090000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.20 | 0.01 | 5.00 | 0.00 | - | 1 | 206 | 40.15% |
| HYG250620C00090000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 30.55% |
| HYG260116C00090000 | 2024-03-06 10:35AM EDT | 2026-01-16 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 49 | 12.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00090000 | 2024-05-29 2:02PM EDT | 2024-06-21 | 13.70 | 12.65 | 13.00 | 0.00 | - | 4 | 0 | 82.81% |
| HYG250117P00090000 | 2024-06-17 1:52PM EDT | 2025-01-17 | 13.55 | 13.05 | 14.05 | 0.00 | - | 10 | 7 | 21.27% |
| HYG260116P00090000 | 2024-06-17 1:52PM EDT | 2026-01-16 | 14.55 | 13.70 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.