Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621C00088000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.09 | 0.00 | - | 4 | 7 | 88.28% |
HYG250117C00088000 | 2024-02-01 10:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 37.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG250117P00088000 | 2023-12-15 11:25AM EDT | 2025-01-17 | 11.75 | 9.50 | 14.50 | 0.00 | - | 4 | 4 | 31.80% |