Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG250117C00086000 | 2024-01-10 10:30AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
HYG250417C00086000 | 2024-06-17 11:06AM EDT | 2025-04-17 | 0.09 | 0.00 | 5.00 | 0.00 | - | 44 | 45 | 29.36% |
HYG260116C00086000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG240920P00086000 | 2023-12-18 3:58PM EDT | 2024-09-20 | 9.24 | 7.50 | 12.50 | 0.00 | - | - | 9 | 45.96% |
HYG250117P00086000 | 2024-05-07 12:21PM EDT | 2025-01-17 | 9.60 | 7.05 | 12.00 | 0.00 | - | 1 | 29 | 27.88% |