iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00085000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 3 | 9 | 68.36% |
| HYG250117C00085000 | 2023-08-28 3:01PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 12.98% |
| HYG250321C00085000 | 2024-06-04 1:49PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 8.42% |
| HYG250620C00085000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | 2 | 19 | 25.79% |
| HYG260116C00085000 | 2023-12-11 10:30AM EDT | 2026-01-16 | 0.51 | 0.00 | 5.00 | 0.00 | - | - | 2 | 20.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00085000 | 2023-11-08 3:52PM EDT | 2024-06-21 | 12.00 | 7.50 | 12.10 | 0.00 | - | 1 | 49 | 206.84% |
| HYG240920P00085000 | 2023-12-18 3:41PM EDT | 2024-09-20 | 8.32 | 6.50 | 11.50 | 0.00 | - | - | 14 | 42.40% |
| HYG250117P00085000 | 2023-12-15 11:46AM EDT | 2025-01-17 | 9.00 | 6.50 | 11.50 | 0.00 | - | 4 | 5 | 28.09% |
| HYG250620P00085000 | 2024-06-12 1:56PM EDT | 2025-06-20 | 8.50 | 8.35 | 10.20 | 0.00 | - | 55 | 55 | 16.80% |
| HYG260116P00085000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 9.90 | 7.50 | 12.50 | 0.00 | - | 1 | 30 | 19.76% |
© 2024 Yahoo. All rights reserved.