Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621C00083000 | 2023-12-22 11:00AM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 201.17% |
HYG240719C00083000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.95% |
HYG241115C00083000 | 2024-02-13 10:30AM EDT | 2024-11-15 | 0.28 | 0.01 | 5.00 | 0.00 | - | - | 2 | 37.10% |
HYG250117C00083000 | 2024-06-12 11:52AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.22 | 0.00 | - | 10 | 67 | 7.48% |
HYG250221C00083000 | 2024-03-18 9:30AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
HYG250417C00083000 | 2024-06-07 1:13PM EDT | 2025-04-17 | 0.11 | 0.00 | 0.58 | 0.00 | - | 2 | 1 | 8.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYG240719P00083000 | 2024-02-15 3:43PM EDT | 2024-07-19 | 6.40 | 4.00 | 9.00 | 0.00 | - | 7 | 7 | 61.47% |
HYG240920P00083000 | 2023-12-18 3:41PM EDT | 2024-09-20 | 6.49 | 4.55 | 9.50 | 0.00 | - | 27 | 63 | 38.28% |
HYG250117P00083000 | 2023-07-24 9:54AM EDT | 2025-01-17 | 9.50 | 9.55 | 11.05 | 0.00 | - | 3 | 72 | 32.14% |