iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00082000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10,005 | 36.72% |
| HYG240719C00082000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 22,500 | 76.44% |
| HYG240816C00082000 | 2023-12-21 3:54PM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 24 | 5,024 | 54.98% |
| HYG240920C00082000 | 2024-06-07 10:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 8 | 9.52% |
| HYG241018C00082000 | 2024-03-19 2:44PM EDT | 2024-10-18 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 38.06% |
| HYG241115C00082000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 2 | 34.30% |
| HYG241220C00082000 | 2024-05-17 9:42AM EDT | 2024-12-20 | 0.09 | 0.00 | 1.55 | 0.00 | - | 1 | 219 | 15.24% |
| HYG250117C00082000 | 2022-12-19 4:58PM EDT | 2025-01-17 | 0.98 | 0.29 | 1.91 | 0.00 | - | - | 54 | 15.91% |
| HYG250417C00082000 | 2024-05-20 3:04PM EDT | 2025-04-17 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 24.81% |
| HYG250516C00082000 | 2024-05-23 9:41AM EDT | 2025-05-16 | 0.30 | 0.00 | 0.97 | 0.00 | - | - | 7 | 9.02% |
| HYG260116C00082000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 0.78 | 0.00 | 1.68 | 0.00 | - | 2 | 7 | 8.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00082000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 5.75 | 4.90 | 5.35 | 0.00 | - | 5 | 5 | 23.44% |
| HYG250117P00082000 | 2023-10-02 9:39AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.