iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00081000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HYG240719C00081000 | 2024-04-08 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 3 | 50 | 72.34% |
| HYG240816C00081000 | 2024-04-12 11:53AM EDT | 2024-08-16 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 1,618 | 52.03% |
| HYG240920C00081000 | 2024-06-07 10:19AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 726 | 6.30% |
| HYG241018C00081000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 0.07 | 0.01 | 5.00 | 0.00 | - | 100 | 1,273 | 37.15% |
| HYG241115C00081000 | 2024-05-20 9:40AM EDT | 2024-11-15 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 2 | 32.45% |
| HYG241220C00081000 | 2024-06-11 2:35PM EDT | 2024-12-20 | 0.15 | 0.09 | 0.34 | 0.00 | - | 5 | 831 | 6.96% |
| HYG250117C00081000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 27.20% |
| HYG250221C00081000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 25.20% |
| HYG250417C00081000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 0.71 | 0.00 | 1.07 | 0.00 | - | 1 | 3 | 8.83% |
| HYG250516C00081000 | 2024-06-06 9:30AM EDT | 2025-05-16 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 8.94% |
| HYG260116C00081000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.92 | -0.07 | -5.74% | 1 | 6 | 8.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00081000 | 2024-06-17 10:23AM EDT | 2024-07-19 | 4.20 | 3.90 | 4.30 | 0.00 | - | 27 | 20 | 19.68% |
| HYG241018P00081000 | 2024-05-09 2:06PM EDT | 2024-10-18 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 1 | 26.77% |
| HYG241220P00081000 | 2023-12-19 1:20PM EDT | 2024-12-20 | 5.26 | 3.50 | 8.50 | 0.00 | - | - | 40 | 28.69% |
| HYG250117P00081000 | 2023-10-09 9:30AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.