iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00080000 | 2024-05-23 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 58,400 | 23.44% |
| HYG240628C00080000 | 2024-06-13 2:37PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.16 | 0.00 | - | 2 | 55 | 20.17% |
| HYG240719C00080000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7,019 | 60,802 | 6.06% |
| HYG240816C00080000 | 2024-06-12 10:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 26,643 | 8.40% |
| HYG240920C00080000 | 2024-06-07 10:17AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.10 | 0.00 | - | 2 | 22,414 | 5.47% |
| HYG241018C00080000 | 2024-06-11 12:04PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.16 | 0.00 | - | 1 | 176 | 5.49% |
| HYG241115C00080000 | 2024-06-17 3:46PM EDT | 2024-11-15 | 0.15 | 0.11 | 0.41 | 0.00 | - | 4 | 2,550 | 6.92% |
| HYG241220C00080000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.34 | 0.00 | - | 1 | 229 | 5.77% |
| HYG250117C00080000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.34 | 0.00 | - | 53 | 414 | 5.38% |
| HYG250221C00080000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 0.56 | 0.25 | 5.00 | 0.00 | - | 2 | 4 | 24.50% |
| HYG250321C00080000 | 2024-05-20 3:00PM EDT | 2025-03-21 | 0.53 | 0.25 | 5.00 | 0.00 | - | - | 13 | 23.22% |
| HYG250417C00080000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 0.98 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 8.80% |
| HYG250516C00080000 | 2024-05-30 12:33PM EDT | 2025-05-16 | 0.46 | 0.00 | 1.41 | 0.00 | - | 10 | 6 | 8.63% |
| HYG250620C00080000 | 2024-06-04 2:20PM EDT | 2025-06-20 | 0.55 | 0.43 | 1.03 | 0.00 | - | 10 | 473 | 6.85% |
| HYG260116C00080000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.46 | 0.69 | 2.18 | +0.27 | +22.69% | 2 | 307 | 8.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00080000 | 2024-06-06 3:21PM EDT | 2024-06-21 | 2.80 | 2.68 | 2.95 | 0.00 | - | 30 | 0 | 40.23% |
| HYG240719P00080000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HYG240920P00080000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HYG241018P00080000 | 2024-06-03 10:53AM EDT | 2024-10-18 | 3.45 | 2.83 | 3.90 | 0.00 | - | 1 | 17 | 12.26% |
| HYG241220P00080000 | 2023-11-29 4:06PM EDT | 2024-12-20 | 6.53 | 2.50 | 7.50 | 0.00 | - | - | 10 | 26.94% |
| HYG250117P00080000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 5.35 | 2.00 | 7.00 | 0.00 | - | 4 | 12 | 22.96% |
| HYG250620P00080000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 9.35 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 30.47% |
| HYG260116P00080000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 7.94 | 4.05 | 9.00 | 0.00 | - | 1 | 119 | 19.12% |
© 2024 Yahoo. All rights reserved.