iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240607C00078000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 7 | 1 | 6.25% |
| HYG240614C00078000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 208 | 4.40% |
| HYG240621C00078000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 493 | 175,126 | 4.15% |
| HYG240628C00078000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.19 | -0.03 | -42.86% | 1 | 4 | 5.96% |
| HYG240705C00078000 | 2024-05-28 2:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 4.80 | -0.07 | -58.33% | 1 | 1 | 54.57% |
| HYG240719C00078000 | 2024-05-29 12:22PM EDT | 2024-07-19 | 0.05 | 0.08 | 0.11 | 0.00 | - | 1,602 | 54,026 | 3.57% |
| HYG240816C00078000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 0.13 | 0.05 | 5.00 | +0.03 | +30.00% | 462 | 46,173 | 38.21% |
| HYG240920C00078000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.24 | +0.03 | +15.79% | 129 | 42,092 | 3.33% |
| HYG241018C00078000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 27.28% |
| HYG241115C00078000 | 2023-12-29 10:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 25.86% |
| HYG241220C00078000 | 2024-05-30 10:26AM EDT | 2024-12-20 | 0.59 | 0.00 | 4.00 | 0.00 | - | 2 | 38 | 19.17% |
| HYG250117C00078000 | 2024-05-28 3:29PM EDT | 2025-01-17 | 0.67 | 0.00 | 1.30 | 0.00 | - | 32 | 121 | 6.90% |
| HYG250221C00078000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.21 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 19.79% |
| HYG250321C00078000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.29 | 0.00 | 5.00 | 0.00 | - | 1 | 32 | 19.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00078000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 338 | 58.67% |
| HYG240719P00078000 | 2024-05-24 1:51PM EDT | 2024-07-19 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 1,260 | 38.42% |
| HYG240816P00078000 | 2024-05-06 12:21PM EDT | 2024-08-16 | 1.69 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 30.64% |
| HYG240920P00078000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 5,001 | 25.42% |
| HYG241018P00078000 | 2024-05-15 12:34PM EDT | 2024-10-18 | 1.84 | 0.00 | 4.80 | 0.00 | - | 4 | 161 | 22.73% |
| HYG241115P00078000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 2.59 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 20.75% |
| HYG241220P00078000 | 2024-05-08 1:10PM EDT | 2024-12-20 | 2.60 | 0.05 | 5.00 | 0.00 | - | 2 | 0 | 19.75% |
| HYG250117P00078000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 3.33 | 0.50 | 5.45 | 0.00 | - | 2 | 2 | 20.36% |
© 2024 Yahoo. All rights reserved.