iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00077500 | 2024-06-14 1:41PM EDT | 2024-06-21 | 0.04 | 0.02 | 5.00 | -0.11 | -73.33% | 27 | 21,240 | 68.95% |
| HYG240628C00077500 | 2024-06-13 11:35AM EDT | 2024-06-28 | 0.12 | 0.00 | 4.80 | -0.16 | -57.14% | 100 | 8,084 | 86.33% |
| HYG240705C00077500 | 2024-06-12 2:26PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.48 | 0.00 | - | 8,001 | 10,129 | 9.38% |
| HYG240712C00077500 | 2024-06-14 11:31AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.59 | -0.15 | -50.00% | 5 | 247 | 9.42% |
| HYG240726C00077500 | 2024-06-14 3:16PM EDT | 2024-07-26 | 0.18 | 0.05 | 5.00 | -0.08 | -30.77% | 4,000 | 1 | 50.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00077500 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.57 | 0.00 | 4.50 | +0.33 | +137.50% | 11 | 6,653 | 51.17% |
| HYG240628P00077500 | 2024-06-13 11:35AM EDT | 2024-06-28 | 0.30 | 0.00 | 4.80 | 0.00 | - | 8,000 | 8,000 | 78.74% |
| HYG240705P00077500 | 2024-06-03 10:42AM EDT | 2024-07-05 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.48% |
| HYG240726P00077500 | 2024-06-12 3:14PM EDT | 2024-07-26 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 55 | 44.34% |
© 2024 Yahoo. All rights reserved.