iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00076500 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.92 | 0.00 | 2.40 | -0.26 | -22.03% | 1 | 13,303 | 53.71% |
| HYG240628C00076500 | 2024-06-03 11:04AM EDT | 2024-06-28 | 0.85 | 0.00 | 4.80 | 0.00 | - | 49 | 50 | 78.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00076500 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.09 | +0.03 | +100.00% | 6,071 | 56,986 | 7.33% |
| HYG240628P00076500 | 2024-06-14 12:52PM EDT | 2024-06-28 | 0.11 | 0.08 | 0.18 | +0.07 | +175.00% | 3,301 | 8,113 | 6.89% |
| HYG240705P00076500 | 2024-06-12 10:55AM EDT | 2024-07-05 | 0.33 | 0.00 | 1.25 | 0.00 | - | 3 | 8 | 21.12% |
| HYG240726P00076500 | 2024-06-12 10:55AM EDT | 2024-07-26 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 49.49% |
© 2024 Yahoo. All rights reserved.