iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00076000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | +0.29 | +33.72% | 22 | 76,003 | 57.52% |
| HYG240628C00076000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 1.05 | 0.00 | 4.80 | -0.22 | -17.32% | 12 | 12 | 49.81% |
| HYG240719C00076000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.19 | 0.00 | 1.84 | +0.26 | +27.96% | 1,730 | 23,089 | 10.63% |
| HYG240816C00076000 | 2024-05-15 1:33PM EDT | 2024-08-16 | 1.74 | 0.00 | 4.80 | 0.00 | - | 155 | 38,397 | 30.03% |
| HYG240920C00076000 | 2024-05-29 3:43PM EDT | 2024-09-20 | 0.94 | 0.00 | 4.80 | 0.00 | - | 3 | 16,150 | 24.90% |
| HYG241018C00076000 | 2024-04-15 11:30AM EDT | 2024-10-18 | 1.27 | 1.10 | 2.71 | 0.00 | - | - | 1 | 11.07% |
| HYG241115C00076000 | 2024-05-13 1:35PM EDT | 2024-11-15 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 20.33% |
| HYG250117C00076000 | 2024-05-29 10:45AM EDT | 2025-01-17 | 1.37 | 0.01 | 3.80 | 0.00 | - | 3 | 136 | 13.18% |
| HYG260116C00076000 | 2024-05-10 3:26PM EDT | 2026-01-16 | 2.71 | 0.46 | 5.00 | 0.00 | - | 2 | 3,102 | 11.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240607P00076000 | 2024-05-30 3:43PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.11 | -0.08 | -61.54% | 20 | 1,681 | 11.23% |
| HYG240614P00076000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.10 | 0.00 | 4.80 | -0.06 | -37.50% | 154 | 31,507 | 89.48% |
| HYG240621P00076000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.16 | -0.15 | -55.56% | 2,448 | 451,072 | 7.52% |
| HYG240628P00076000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.28 | -0.01 | -4.00% | 1,534 | 5 | 8.35% |
| HYG240705P00076000 | 2024-05-31 9:52AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.33 | -0.08 | -25.00% | 5 | 1 | 8.11% |
| HYG240719P00076000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.31 | -0.08 | -20.51% | 605 | 120,387 | 6.64% |
| HYG240816P00076000 | 2024-05-31 3:07PM EDT | 2024-08-16 | 0.53 | 0.48 | 5.00 | -0.09 | -14.52% | 587 | 102,575 | 39.60% |
| HYG240920P00076000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 0.60 | 0.59 | 0.61 | -0.15 | -20.00% | 1,812 | 56,464 | 6.40% |
| HYG241018P00076000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 1.05 | 0.75 | 5.00 | -0.09 | -7.89% | 300 | 4,980 | 29.37% |
| HYG241115P00076000 | 2024-05-15 2:49PM EDT | 2024-11-15 | 0.99 | 0.00 | 4.80 | 0.00 | - | 40 | 60 | 25.84% |
| HYG241220P00076000 | 2024-05-14 11:02AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 35 | 4 | 23.51% |
| HYG250117P00076000 | 2024-04-09 2:41PM EDT | 2025-01-17 | 2.15 | 0.00 | 3.85 | 0.00 | - | 1 | 53 | 18.10% |
| HYG260116P00076000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 4.70 | 1.50 | 6.50 | 0.00 | - | 1 | 3,102 | 18.13% |
© 2024 Yahoo. All rights reserved.