iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00075000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 2.20 | 2.00 | 5.00 | +0.23 | +11.68% | 8,000 | 25,046 | 52.81% |
| HYG240719C00075000 | 2024-04-16 12:35PM EDT | 2024-07-19 | 1.50 | 0.01 | 5.00 | 0.00 | - | 15 | 11,568 | 34.57% |
| HYG240816C00075000 | 2024-05-24 10:54AM EDT | 2024-08-16 | 2.05 | 0.00 | 4.80 | 0.00 | - | 9 | 206 | 26.10% |
| HYG240920C00075000 | 2024-05-09 1:14PM EDT | 2024-09-20 | 2.30 | 2.00 | 2.40 | 0.00 | - | 8 | 15,139 | 5.88% |
| HYG241018C00075000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 19.35% |
| HYG241115C00075000 | 2024-05-01 12:36PM EDT | 2024-11-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 17.66% |
| HYG241220C00075000 | 2024-02-23 10:30AM EDT | 2024-12-20 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 19.24% |
| HYG250117C00075000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 2.30 | 0.05 | 5.00 | +0.01 | +0.44% | 1 | 347 | 15.91% |
| HYG250620C00075000 | 2024-04-10 12:15PM EDT | 2025-06-20 | 3.11 | 0.50 | 5.50 | 0.00 | - | 1 | 101 | 13.97% |
| HYG260116C00075000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 4.42 | 0.00 | 5.00 | 0.00 | - | 24 | 26 | 9.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240607P00075000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 79.93% |
| HYG240614P00075000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 0.10 | 0.02 | 0.07 | 0.00 | - | 2 | 33 | 10.84% |
| HYG240621P00075000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 0.07 | 0.05 | 1.00 | -0.03 | -30.00% | 1,697 | 260,489 | 25.78% |
| HYG240628P00075000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.10 | 0.00 | 4.80 | +0.02 | +25.00% | 3,000 | 20 | 69.17% |
| HYG240719P00075000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.18 | 0.00 | - | 560 | 211,318 | 7.69% |
| HYG240816P00075000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 0.31 | 0.01 | 1.70 | -0.01 | -3.12% | 2,390 | 91,490 | 18.87% |
| HYG240920P00075000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.42 | -0.10 | -20.83% | 739 | 63,021 | 7.12% |
| HYG241018P00075000 | 2024-05-30 3:50PM EDT | 2024-10-18 | 0.73 | 0.50 | 5.00 | 0.00 | - | 252 | 1,990 | 32.01% |
| HYG241115P00075000 | 2024-05-23 12:17PM EDT | 2024-11-15 | 1.08 | 0.55 | 5.00 | 0.00 | - | 2,500 | 6,507 | 29.22% |
| HYG241220P00075000 | 2024-03-25 1:54PM EDT | 2024-12-20 | 3.60 | 0.00 | 4.80 | 0.00 | - | 3 | 62 | 25.69% |
| HYG250117P00075000 | 2024-05-22 10:49AM EDT | 2025-01-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | 11 | 554 | 24.09% |
| HYG250321P00075000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 62 | 22.10% |
| HYG250620P00075000 | 2024-04-16 3:18PM EDT | 2025-06-20 | 3.80 | 0.00 | 3.80 | 0.00 | - | 15 | 30 | 15.40% |
| HYG260116P00075000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 4.44 | 3.30 | 4.10 | 0.00 | - | 5 | 50 | 13.18% |
© 2024 Yahoo. All rights reserved.