iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00074000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 3.35 | 0.50 | 5.50 | 0.00 | - | 12 | 3 | 51.59% |
| HYG240719C00074000 | 2023-12-06 11:48AM EDT | 2024-07-19 | 3.05 | 2.23 | 3.95 | 0.00 | - | 4,250 | 8,351 | 18.19% |
| HYG240816C00074000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 3.50 | 1.00 | 5.85 | 0.00 | - | 1 | 0 | 29.60% |
| HYG240920C00074000 | 2023-10-06 2:28PM EDT | 2024-09-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 33 | 33 | 19.13% |
| HYG241018C00074000 | 2024-04-15 12:54PM EDT | 2024-10-18 | 2.62 | 1.20 | 6.00 | 0.00 | - | - | 1 | 22.79% |
| HYG250117C00074000 | 2024-03-28 11:58AM EDT | 2025-01-17 | 4.00 | 0.50 | 5.45 | 0.00 | - | 1 | 161 | 15.32% |
| HYG260116C00074000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 5.02 | 0.50 | 5.50 | 0.00 | - | 24 | 30 | 9.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240607P00074000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 29 | 90.14% |
| HYG240614P00074000 | 2024-05-23 11:20AM EDT | 2024-06-14 | 0.34 | 0.00 | 4.80 | 0.00 | - | - | 30,000 | 63.72% |
| HYG240621P00074000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | +0.01 | +25.00% | 10,000 | 160,064 | 27.44% |
| HYG240719P00074000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 17,550 | 97,423 | 9.50% |
| HYG240816P00074000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.18 | 0.00 | 4.80 | -0.03 | -14.29% | 2,937 | 103,263 | 45.17% |
| HYG240920P00074000 | 2024-05-31 2:06PM EDT | 2024-09-20 | 0.31 | 0.00 | 4.80 | 0.00 | - | 10,000 | 42,884 | 37.45% |
| HYG241018P00074000 | 2024-05-30 1:05PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 343 | 2,031 | 33.50% |
| HYG241115P00074000 | 2024-05-08 2:50PM EDT | 2024-11-15 | 0.77 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 30.58% |
| HYG241220P00074000 | 2024-05-15 1:45PM EDT | 2024-12-20 | 0.93 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 27.82% |
| HYG250117P00074000 | 2024-04-15 11:33AM EDT | 2025-01-17 | 1.64 | 0.59 | 1.64 | 0.00 | - | 4 | 247 | 12.29% |
| HYG260116P00074000 | 2024-02-16 4:38PM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 40 | 20.78% |
© 2024 Yahoo. All rights reserved.