iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00073000 | 2023-12-04 2:01PM EDT | 2024-06-21 | 3.25 | 3.95 | 4.75 | 0.00 | - | 3,503 | 0 | 55.57% |
| HYG240719C00073000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG240816C00073000 | 2023-11-16 10:48AM EDT | 2024-08-16 | 2.40 | 2.45 | 7.00 | 0.00 | - | - | 146 | 38.09% |
| HYG240920C00073000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 3.15 | 2.00 | 6.95 | 0.00 | - | 30 | 1 | 30.10% |
| HYG241018C00073000 | 2024-04-30 2:02PM EDT | 2024-10-18 | 3.57 | 1.50 | 6.45 | 0.00 | - | - | 2 | 23.45% |
| HYG250117C00073000 | 2024-06-10 12:12PM EDT | 2025-01-17 | 4.10 | 1.55 | 6.50 | 0.00 | - | 1 | 73 | 18.07% |
| HYG250417C00073000 | 2024-06-05 10:43AM EDT | 2025-04-17 | 4.35 | 2.00 | 7.00 | 0.00 | - | - | 0 | 17.13% |
| HYG260116C00073000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 5.92 | 1.50 | 6.50 | 0.00 | - | 24 | 1 | 11.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00073000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 20,000 | 131,209 | 29.69% |
| HYG240628P00073000 | 2024-05-14 1:28PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.48 | 0.00 | - | - | 20 | 32.57% |
| HYG240719P00073000 | 2024-06-13 12:13PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 100 | 212,253 | 10.25% |
| HYG240816P00073000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.08 | 0.05 | 5.00 | 0.00 | - | 39,031 | 61,715 | 55.58% |
| HYG240920P00073000 | 2024-06-07 3:10PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.30 | 0.00 | - | 1,002 | 61,918 | 10.08% |
| HYG241018P00073000 | 2024-06-12 2:22PM EDT | 2024-10-18 | 0.20 | 0.13 | 5.00 | 0.00 | - | 70 | 21,187 | 39.15% |
| HYG241115P00073000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 0.47 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.31% |
| HYG241220P00073000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.97 | 0.02 | 2.35 | 0.00 | - | 1 | 16 | 18.93% |
| HYG250117P00073000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 1.29 | 0.51 | 5.00 | 0.00 | - | 1 | 653 | 29.79% |
| HYG260116P00073000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 2.85 | 0.00 | 5.00 | 0.00 | - | 50 | 2,211 | 18.18% |
© 2024 Yahoo. All rights reserved.