iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00072000 | 2023-12-20 3:59PM EDT | 2024-06-21 | 5.83 | 3.00 | 7.80 | 0.00 | - | 6 | 157 | 118.12% |
| HYG240719C00072000 | 2024-01-03 11:18AM EDT | 2024-07-19 | 5.00 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 55.19% |
| HYG240816C00072000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 5.17 | 3.00 | 7.95 | 0.00 | - | 1 | 0 | 40.70% |
| HYG240920C00072000 | 2024-04-05 3:21PM EDT | 2024-09-20 | 5.50 | 3.00 | 7.95 | 0.00 | - | 1 | 1 | 32.62% |
| HYG250117C00072000 | 2024-01-30 4:24PM EDT | 2025-01-17 | 5.60 | 3.00 | 8.00 | 0.00 | - | 5 | 36 | 22.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00072000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 175,315 | 28.32% |
| HYG240628P00072000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.06 | 0.00 | - | 25 | 167 | 20.80% |
| HYG240705P00072000 | 2024-05-28 3:40PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 17.48% |
| HYG240712P00072000 | 2024-05-31 12:48PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.07 | 0.00 | - | 6 | 3 | 15.14% |
| HYG240719P00072000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.03 | +0.02 | +66.67% | 1 | 134,793 | 11.52% |
| HYG240816P00072000 | 2024-06-12 11:05AM EDT | 2024-08-16 | 0.06 | 0.04 | 0.15 | 0.00 | - | 4 | 73,904 | 12.06% |
| HYG240920P00072000 | 2024-06-14 3:01PM EDT | 2024-09-20 | 0.12 | 0.01 | 5.00 | +0.02 | +20.00% | 130 | 47,847 | 47.21% |
| HYG241018P00072000 | 2024-06-13 1:39PM EDT | 2024-10-18 | 0.40 | 0.15 | 5.00 | 0.00 | - | 12,000 | 29,619 | 41.63% |
| HYG241115P00072000 | 2024-06-13 1:39PM EDT | 2024-11-15 | 0.53 | 0.00 | 4.80 | 0.00 | - | 12,000 | 12,051 | 36.57% |
| HYG241220P00072000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 0.41 | 0.00 | 4.80 | +0.05 | +13.89% | 13 | 22,980 | 33.01% |
| HYG250117P00072000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 0.39 | 0.00 | 4.80 | 0.00 | - | 102 | 5,085 | 30.81% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 2025-02-21 | 1.30 | 0.28 | 1.60 | 0.00 | - | - | 0 | 14.49% |
| HYG250321P00072000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 1.06 | 0.00 | 5.00 | 0.00 | - | - | 4 | 27.93% |
| HYG260116P00072000 | 2024-02-27 12:33PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | - | 6 | 20.79% |
© 2024 Yahoo. All rights reserved.