iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00072000 | 2023-12-20 3:59PM EDT | 2024-06-21 | 5.83 | 3.00 | 7.80 | 0.00 | - | 6 | 157 | 75.59% |
| HYG240719C00072000 | 2024-01-03 11:18AM EDT | 2024-07-19 | 5.00 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 58.52% |
| HYG240816C00072000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 5.17 | 3.00 | 7.95 | 0.00 | - | 1 | 0 | 41.61% |
| HYG240920C00072000 | 2024-04-05 3:21PM EDT | 2024-09-20 | 5.50 | 3.00 | 7.95 | 0.00 | - | 1 | 1 | 32.86% |
| HYG250117C00072000 | 2024-01-30 4:24PM EDT | 2025-01-17 | 5.60 | 3.00 | 8.00 | 0.00 | - | 5 | 36 | 22.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00072000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 175,315 | 46.09% |
| HYG240628P00072000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 167 | 12.50% |
| HYG240705P00072000 | 2024-05-28 3:40PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 20.41% |
| HYG240712P00072000 | 2024-05-31 12:48PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.04 | 0.00 | - | 6 | 3 | 15.33% |
| HYG240719P00072000 | 2024-06-18 10:07AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 400 | 135,192 | 13.38% |
| HYG240816P00072000 | 2024-06-18 1:59PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.07 | 0.00 | - | 3,573 | 73,902 | 10.74% |
| HYG240920P00072000 | 2024-06-18 12:31PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.12 | 0.00 | - | 10,001 | 55,898 | 9.57% |
| HYG241018P00072000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 0.20 | 0.12 | 0.38 | 0.00 | - | 1 | 29,618 | 11.57% |
| HYG241115P00072000 | 2024-06-13 1:39PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.61 | 0.00 | - | 12,000 | 12,051 | 12.35% |
| HYG241220P00072000 | 2024-06-17 3:46PM EDT | 2024-12-20 | 0.37 | 0.30 | 0.41 | 0.00 | - | 249 | 23,242 | 9.62% |
| HYG250117P00072000 | 2024-06-11 3:52PM EDT | 2025-01-17 | 0.39 | 0.29 | 0.99 | 0.00 | - | 50 | 5,085 | 12.66% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 2025-02-21 | 1.30 | 0.28 | 1.60 | 0.00 | - | - | 0 | 14.80% |
| HYG250321P00072000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 1.06 | 0.00 | 5.00 | 0.00 | - | - | 4 | 28.36% |
| HYG260116P00072000 | 2024-02-27 12:33PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | - | 6 | 21.00% |
© 2024 Yahoo. All rights reserved.