iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00071000 | 2024-01-02 1:03PM EDT | 2024-06-21 | 6.62 | 4.50 | 9.50 | 0.00 | - | 3 | 2 | 80.96% |
| HYG240816C00071000 | 2023-10-27 1:35PM EDT | 2024-08-16 | 2.24 | 1.76 | 6.50 | 0.00 | - | 2 | 0 | 18.97% |
| HYG240920C00071000 | 2023-10-03 12:00PM EDT | 2024-09-20 | 2.64 | 1.52 | 6.00 | 0.00 | - | - | 20 | 0.00% |
| HYG250117C00071000 | 2023-07-07 10:09AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.40 | 0.00 | - | 100 | 1 | 9.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00071000 | 2024-06-12 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 141,331 | 35.74% |
| HYG240628P00071000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 0.05 | 0.00 | 4.80 | 0.00 | - | 392 | 444 | 86.96% |
| HYG240705P00071000 | 2024-05-28 12:05PM EDT | 2024-07-05 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 70.12% |
| HYG240719P00071000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 77,207 | 53.76% |
| HYG240726P00071000 | 2024-06-13 9:47AM EDT | 2024-07-26 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 75.42% |
| HYG240816P00071000 | 2024-06-12 11:15AM EDT | 2024-08-16 | 0.02 | 0.02 | 5.00 | 0.00 | - | 1 | 67,159 | 63.07% |
| HYG240920P00071000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.08 | 0.05 | 5.00 | 0.00 | - | 2 | 16,842 | 50.43% |
| HYG241018P00071000 | 2024-06-10 10:12AM EDT | 2024-10-18 | 0.17 | 0.11 | 5.00 | 0.00 | - | 1 | 3,997 | 44.42% |
| HYG241220P00071000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 31 | 5,031 | 35.23% |
| HYG250117P00071000 | 2024-05-21 12:10PM EDT | 2025-01-17 | 0.47 | 0.00 | 4.80 | 0.00 | - | 4 | 15,639 | 32.86% |
| HYG250321P00071000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 0.91 | 0.00 | 5.00 | 0.00 | - | 5 | 110 | 29.74% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 2025-04-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.