iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00070000 | 2024-02-15 3:25PM EDT | 2024-06-21 | 7.32 | 5.00 | 10.00 | 0.00 | - | 14 | 200 | 108.20% |
| HYG240719C00070000 | 2024-06-13 10:36AM EDT | 2024-07-19 | 7.42 | 7.05 | 7.50 | 0.00 | - | 2 | 1 | 27.93% |
| HYG241220C00070000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.53 | 4.05 | 9.00 | 0.00 | - | 1 | 0 | 21.77% |
| HYG250117C00070000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 8.65 | 5.00 | 10.00 | 0.00 | - | 1 | 11 | 25.54% |
| HYG260116C00070000 | 2024-06-11 1:42PM EDT | 2026-01-16 | 7.11 | 6.55 | 8.00 | 0.00 | - | 5 | 15 | 8.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00070000 | 2024-06-11 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,500 | 103,390 | 51.56% |
| HYG240628P00070000 | 2024-05-28 3:53PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | 85 | 82 | 47.75% |
| HYG240705P00070000 | 2024-05-28 3:29PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 35.84% |
| HYG240719P00070000 | 2024-06-17 3:15PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30,003 | 53,359 | 16.02% |
| HYG240816P00070000 | 2024-06-04 3:09PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.20 | 0.00 | - | 169 | 14,023 | 17.77% |
| HYG240920P00070000 | 2024-06-18 4:00PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.11 | 0.00 | - | 4 | 37,002 | 12.26% |
| HYG241018P00070000 | 2024-06-12 3:12PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.26 | 0.00 | - | 11 | 417 | 13.18% |
| HYG241115P00070000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 0.23 | 0.12 | 0.42 | 0.00 | - | 100 | 7,809 | 13.62% |
| HYG241220P00070000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 0.40 | 0.01 | 5.00 | 0.00 | - | 25 | 29 | 38.97% |
| HYG250117P00070000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.69 | 0.00 | - | 12 | 2,636 | 13.49% |
| HYG250221P00070000 | 2024-04-29 11:39AM EDT | 2025-02-21 | 0.99 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 32.74% |
| HYG250321P00070000 | 2024-05-08 1:27PM EDT | 2025-03-21 | 0.78 | 0.35 | 5.00 | 0.00 | - | 114 | 2,785 | 31.88% |
| HYG250417P00070000 | 2024-06-04 2:15PM EDT | 2025-04-17 | 0.53 | 0.00 | 1.53 | 0.00 | - | 14 | 94 | 15.66% |
| HYG250620P00070000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 1.67 | 1.20 | 4.75 | 0.00 | - | 10 | 194 | 26.72% |
| HYG260116P00070000 | 2024-05-23 10:25AM EDT | 2026-01-16 | 2.33 | 0.95 | 3.25 | 0.00 | - | 50 | 51 | 16.84% |
© 2024 Yahoo. All rights reserved.