iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:67.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00067000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.29 | 0.00 | - | 28 | 36,222 | 119.92% |
| HYG240719P00067000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 27,901 | 27.93% |
| HYG240816P00067000 | 2024-05-17 3:07PM EDT | 2024-08-16 | 0.03 | 0.00 | 4.80 | 0.00 | - | 4 | 180 | 54.35% |
| HYG240920P00067000 | 2024-04-26 12:39PM EDT | 2024-09-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | 120 | 26,413 | 62.28% |
| HYG241018P00067000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| HYG241220P00067000 | 2024-04-12 2:27PM EDT | 2024-12-20 | 0.44 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 44.28% |
| HYG250117P00067000 | 2024-05-21 10:47AM EDT | 2025-01-17 | 0.30 | 0.03 | 0.46 | 0.00 | - | 20 | 188 | 15.33% |
| HYG250221P00067000 | 2024-02-15 4:05PM EDT | 2025-02-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 39.16% |
| HYG250321P00067000 | 2024-05-01 2:59PM EDT | 2025-03-21 | 0.70 | 0.00 | 5.00 | 0.00 | - | 10 | 623 | 37.12% |
| HYG250417P00067000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 0.40 | 0.00 | 1.08 | 0.00 | - | 1 | 147 | 16.98% |
© 2024 Yahoo. All rights reserved.