iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00066000 | 2023-12-01 12:19PM EDT | 2025-01-17 | 9.50 | 9.00 | 14.00 | 0.00 | - | 1 | 0 | 32.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00066000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 74,222 | 78.13% |
| HYG240719P00066000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 2,107 | 30.47% |
| HYG240816P00066000 | 2024-04-22 12:39PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HYG240920P00066000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 0.11 | 0.00 | 4.80 | 0.00 | - | 5 | 11,576 | 65.30% |
| HYG241018P00066000 | 2024-04-23 1:18PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 73 | 6.25% |
| HYG241115P00066000 | 2024-03-11 1:34PM EDT | 2024-11-15 | 0.42 | 0.00 | 4.80 | 0.00 | - | 114 | 114 | 51.59% |
| HYG250117P00066000 | 2024-06-03 1:38PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.42 | 0.00 | - | 10 | 172 | 16.14% |
| HYG250417P00066000 | 2024-04-19 2:28PM EDT | 2025-04-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 263 | 263 | 3.13% |
© 2024 Yahoo. All rights reserved.