iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00065000 | 2024-05-08 12:41PM EDT | 2025-01-17 | 12.13 | 9.55 | 14.50 | 0.00 | - | 2 | 4 | 31.26% |
| HYG260116C00065000 | 2024-01-04 10:30AM EDT | 2026-01-16 | 14.55 | 10.00 | 15.00 | 0.00 | - | - | 1 | 20.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00065000 | 2024-04-01 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 44,384 | 123.44% |
| HYG240816P00065000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 420 | 60.72% |
| HYG240920P00065000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 61 | 77,870 | 16.90% |
| HYG241018P00065000 | 2024-04-22 11:47AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HYG241115P00065000 | 2024-05-23 12:17PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2,500 | 2,502 | 18.14% |
| HYG241220P00065000 | 2024-06-03 1:44PM EDT | 2024-12-20 | 0.16 | 0.02 | 0.32 | 0.00 | - | 5,000 | 10,006 | 17.31% |
| HYG250117P00065000 | 2024-06-18 10:58AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.38 | 0.00 | - | 11 | 206 | 16.85% |
| HYG250221P00065000 | 2024-02-26 10:30AM EDT | 2025-02-21 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 40.39% |
| HYG250321P00065000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HYG250417P00065000 | 2024-04-19 2:02PM EDT | 2025-04-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 663 | 661 | 3.13% |
| HYG250620P00065000 | 2024-06-12 1:55PM EDT | 2025-06-20 | 0.44 | 0.08 | 1.23 | 0.00 | - | 39 | 10,049 | 18.40% |
| HYG260116P00065000 | 2024-06-05 12:18PM EDT | 2026-01-16 | 1.11 | 0.14 | 2.78 | 0.00 | - | 5 | 1,950 | 20.64% |
© 2024 Yahoo. All rights reserved.