iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00064000 | 2022-11-14 2:42PM EDT | 2025-01-17 | 10.95 | 11.00 | 13.65 | 0.00 | - | 20 | 0 | 18.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00064000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HYG240719P00064000 | 2024-04-12 12:40PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1,000 | 1,582 | 88.96% |
| HYG240816P00064000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 274 | 63.97% |
| HYG240920P00064000 | 2024-05-08 10:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5,010 | 50.53% |
| HYG241220P00064000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 0.60 | 0.01 | 1.58 | 0.00 | - | 1 | 5 | 30.20% |
| HYG250117P00064000 | 2024-06-03 1:25PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.35 | 0.00 | - | 20 | 29 | 17.65% |
© 2024 Yahoo. All rights reserved.