iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00062000 | 2023-12-18 1:42PM EDT | 2025-01-17 | 15.00 | 12.50 | 17.50 | 0.00 | - | 1 | 0 | 36.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00062000 | 2023-12-26 2:02PM EDT | 2024-06-21 | 0.11 | 0.00 | 4.80 | 0.00 | - | 13 | 22,989 | 379.00% |
| HYG240719P00062000 | 2023-08-15 2:44PM EDT | 2024-07-19 | 0.51 | 0.17 | 0.64 | 0.00 | - | - | 43 | 54.88% |
| HYG240816P00062000 | 2023-12-19 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 4.80 | 0.00 | - | 12 | 25 | 70.39% |
| HYG240920P00062000 | 2023-12-04 2:33PM EDT | 2024-09-20 | 0.42 | 0.16 | 0.64 | 0.00 | - | - | 0 | 35.16% |
| HYG241115P00062000 | 2024-02-22 4:49PM EDT | 2024-11-15 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.10% |
| HYG241220P00062000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HYG250117P00062000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.20 | 0.02 | 0.29 | 0.00 | - | 40 | 40 | 19.09% |
© 2024 Yahoo. All rights reserved.