iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:61.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00061000 | 2024-01-26 12:38PM EDT | 2024-06-21 | 0.05 | 0.01 | 4.80 | 0.00 | - | 100 | 3,452 | 397.07% |
| HYG240816P00061000 | 2023-10-23 10:02AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 502 | 553 | 12.50% |
| HYG240920P00061000 | 2024-06-17 10:19AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 605 | 21.49% |
| HYG241220P00061000 | 2024-02-27 10:30AM EDT | 2024-12-20 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 57.17% |
| HYG250117P00061000 | 2024-05-20 2:21PM EDT | 2025-01-17 | 0.28 | 0.00 | 1.25 | 0.00 | - | 20 | 918 | 30.16% |
| HYG250417P00061000 | 2024-05-07 9:30AM EDT | 2025-04-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.