iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00060000 | 2023-07-05 10:04AM EDT | 2024-06-21 | 14.50 | 12.50 | 17.40 | 0.00 | - | 1 | 0 | 207.42% |
| HYG250117C00060000 | 2022-11-18 10:30AM EDT | 2025-01-17 | 13.95 | 13.20 | 16.65 | 0.00 | - | 1 | 1 | 0.00% |
| HYG260116C00060000 | 2024-05-13 12:29PM EDT | 2026-01-16 | 17.11 | 15.00 | 20.00 | 0.00 | - | 3 | 3 | 26.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00060000 | 2024-01-25 4:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 15,593 | 414.26% |
| HYG240719P00060000 | 2023-10-04 12:30PM EDT | 2024-07-19 | 0.42 | 0.12 | 0.29 | 0.00 | - | 150 | 163 | 52.73% |
| HYG240920P00060000 | 2024-06-17 10:19AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 212 | 21.88% |
| HYG241018P00060000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.74 | 0.00 | - | 3 | 5 | 35.67% |
| HYG241115P00060000 | 2024-01-26 10:30AM EDT | 2024-11-15 | 0.55 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 67.37% |
| HYG241220P00060000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 59.36% |
| HYG250117P00060000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 200 | 2,920 | 20.68% |
| HYG250321P00060000 | 2024-04-16 9:30AM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HYG250620P00060000 | 2024-06-12 1:55PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.78 | 0.00 | - | 13 | 38 | 20.83% |
| HYG260116P00060000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 0.43 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 34.28% |
© 2024 Yahoo. All rights reserved.