iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:59.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00059000 | 2024-01-25 4:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 7,938 | 432.23% |
| HYG240719P00059000 | 2023-09-13 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 113.45% |
| HYG240816P00059000 | 2023-09-01 3:53PM EDT | 2024-08-16 | 0.30 | 0.16 | 0.83 | 0.00 | - | 47 | 47 | 55.91% |
| HYG241220P00059000 | 2024-02-02 10:30AM EDT | 2024-12-20 | 0.71 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 62.89% |
© 2024 Yahoo. All rights reserved.