iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250620C00055000 | 2023-08-31 12:14PM EDT | 2025-06-20 | 20.14 | 15.45 | 22.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00055000 | 2023-11-02 9:30AM EDT | 2024-07-19 | 0.26 | 0.02 | 5.00 | 0.00 | - | 1 | 50 | 140.63% |
| HYG240920P00055000 | 2023-10-05 12:24PM EDT | 2024-09-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.90% |
| HYG241018P00055000 | 2023-11-14 10:30AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| HYG241220P00055000 | 2024-02-08 10:30AM EDT | 2024-12-20 | 0.59 | 0.02 | 5.00 | 0.00 | - | 1 | 2 | 54.32% |
| HYG250117P00055000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| HYG250321P00055000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.48 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 59.58% |
| HYG250620P00055000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.56 | 0.00 | 5.00 | 0.00 | - | 2 | 33 | 51.58% |
| HYG260116P00055000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.60 | 0.00 | - | 5 | 35 | 19.63% |
© 2024 Yahoo. All rights reserved.