iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250620C00050000 | 2023-09-01 9:32AM EDT | 2025-06-20 | 25.25 | 20.45 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00050000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 603.52% |
| HYG240719P00050000 | 2023-09-05 3:42PM EDT | 2024-07-19 | 0.16 | 0.02 | 5.00 | 0.00 | - | 1 | 1 | 158.40% |
| HYG240816P00050000 | 2023-10-13 10:04AM EDT | 2024-08-16 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 113.75% |
| HYG240920P00050000 | 2024-01-18 3:38PM EDT | 2024-09-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 88.53% |
| HYG241018P00050000 | 2023-10-27 2:19PM EDT | 2024-10-18 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 78.76% |
| HYG241115P00050000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 0.15 | 0.01 | 4.80 | 0.00 | - | 1 | 2 | 70.00% |
| HYG241220P00050000 | 2024-05-07 1:50PM EDT | 2024-12-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 62.94% |
| HYG250117P00050000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 380 | 58.63% |
| HYG250221P00050000 | 2024-05-24 12:21PM EDT | 2025-02-21 | 0.08 | 0.02 | 0.21 | 0.00 | - | 9 | 15 | 29.25% |
| HYG250321P00050000 | 2024-05-24 12:20PM EDT | 2025-03-21 | 0.08 | 0.04 | 0.18 | 0.00 | - | 1 | 6 | 27.00% |
| HYG250417P00050000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 0.11 | 0.00 | 0.34 | 0.00 | - | 1 | 5 | 29.03% |
| HYG250620P00050000 | 2024-05-17 9:34AM EDT | 2025-06-20 | 0.18 | 0.01 | 0.20 | 0.00 | - | 6 | 46 | 23.83% |
| HYG260116P00050000 | 2024-06-07 1:42PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.60 | 0.00 | - | 10 | 1,153 | 23.80% |
© 2024 Yahoo. All rights reserved.