iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00045000 | 2023-07-31 3:44PM EDT | 2025-01-17 | 30.49 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 47.58% |
| HYG260116C00045000 | 2024-06-04 3:12PM EDT | 2026-01-16 | 31.55 | 30.00 | 35.00 | 0.00 | - | 10 | 10 | 43.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240719P00045000 | 2023-10-13 9:55AM EDT | 2024-07-19 | 0.06 | 0.00 | 5.00 | 0.00 | - | - | 1 | 196.53% |
| HYG240816P00045000 | 2023-10-13 9:42AM EDT | 2024-08-16 | 0.07 | 0.00 | 5.00 | 0.00 | - | - | 1 | 137.70% |
| HYG241018P00045000 | 2024-01-17 10:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HYG241220P00045000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 0.37 | 0.01 | 0.31 | 0.00 | - | 2 | 12 | 44.48% |
| HYG250117P00045000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.20 | 0.00 | - | 25 | 577 | 38.23% |
| HYG250221P00045000 | 2024-03-06 10:30AM EDT | 2025-02-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HYG250321P00045000 | 2024-05-01 2:52PM EDT | 2025-03-21 | 0.15 | 0.01 | 2.00 | 0.00 | - | 1 | 12 | 57.51% |
| HYG250620P00045000 | 2024-06-18 1:14PM EDT | 2025-06-20 | 0.07 | 0.00 | 5.00 | 0.00 | - | 5 | 451 | 53.61% |
| HYG260116P00045000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 0.58 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 54.85% |
© 2024 Yahoo. All rights reserved.