iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00038000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 39.20 | 39.05 | 39.35 | 0.00 | - | 8,000 | 0 | 356.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621P00038000 | 2023-12-13 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1,000 | 6,553 | 880.47% |
| HYG240719P00038000 | 2024-01-17 3:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 22,427 | 227.34% |
| HYG240816P00038000 | 2024-02-15 2:34PM EDT | 2024-08-16 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3,601 | 163.53% |
| HYG240920P00038000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 20,310 | 25.00% |
| HYG241115P00038000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.25 | 0.00 | - | 4,998 | 29,000 | 53.32% |
© 2024 Yahoo. All rights reserved.