iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250417C00079000 | 2024-05-23 11:35AM EDT | 79.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 24 | 20.18% |
| HYG250417C00080000 | 2024-05-20 2:59PM EDT | 80.00 | 0.53 | 0.00 | 5.00 | 0.00 | - | - | 2 | 21.57% |
| HYG250417C00082000 | 2024-05-20 3:04PM EDT | 82.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 24.15% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250417P00043000 | 2024-04-19 9:30AM EDT | 43.00 | 0.40 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 60.50% |
| HYG250417P00048000 | 2024-05-06 9:30AM EDT | 48.00 | 0.31 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.60% |
| HYG250417P00050000 | 2024-05-24 12:21PM EDT | 50.00 | 0.08 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 64.02% |
| HYG250417P00051000 | 2024-05-07 9:30AM EDT | 51.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | - | 2 | 62.07% |
| HYG250417P00052000 | 2024-05-08 9:30AM EDT | 52.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | - | 1 | 60.16% |
| HYG250417P00053000 | 2024-05-06 9:30AM EDT | 53.00 | 0.36 | 0.00 | 5.00 | 0.00 | - | - | 1 | 58.28% |
| HYG250417P00056000 | 2024-05-07 9:30AM EDT | 56.00 | 0.31 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.81% |
| HYG250417P00061000 | 2024-05-07 9:30AM EDT | 61.00 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.17% |
| HYG250417P00065000 | 2024-04-19 2:02PM EDT | 65.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 663 | 661 | 3.13% |
| HYG250417P00066000 | 2024-04-19 2:28PM EDT | 66.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 263 | 263 | 3.13% |
| HYG250417P00067000 | 2024-04-19 2:39PM EDT | 67.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 146 | 146 | 3.13% |
| HYG250417P00068000 | 2024-04-19 2:39PM EDT | 68.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 3.13% |
| HYG250417P00069000 | 2024-04-19 2:39PM EDT | 69.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| HYG250417P00070000 | 2024-05-10 11:13AM EDT | 70.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 94 | 94 | 29.44% |
| HYG250417P00071000 | 2024-04-19 1:54PM EDT | 71.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.