iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250321C00077000 | 2024-05-20 9:38AM EDT | 77.00 | 1.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 17.90% |
| HYG250321C00078000 | 2024-05-20 9:38AM EDT | 78.00 | 1.29 | 0.00 | 5.00 | 0.00 | - | 1 | 32 | 19.54% |
| HYG250321C00079000 | 2024-05-30 9:33AM EDT | 79.00 | 0.80 | 0.45 | 0.80 | 0.00 | - | 1 | 116 | 5.57% |
| HYG250321C00080000 | 2024-05-20 3:00PM EDT | 80.00 | 0.53 | 0.01 | 5.00 | 0.00 | - | - | 13 | 22.54% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250321P00040000 | 2024-04-17 9:30AM EDT | 40.00 | 0.77 | 0.01 | 5.00 | 0.00 | - | 1 | 9 | 69.29% |
| HYG250321P00045000 | 2024-05-01 2:52PM EDT | 45.00 | 0.15 | 0.01 | 2.00 | 0.00 | - | 1 | 12 | 55.10% |
| HYG250321P00050000 | 2024-05-24 12:20PM EDT | 50.00 | 0.08 | 0.01 | 5.00 | 0.00 | - | 1 | 6 | 50.50% |
| HYG250321P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 0.48 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 57.06% |
| HYG250321P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HYG250321P00065000 | 2024-04-08 9:30AM EDT | 65.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HYG250321P00067000 | 2024-05-01 2:59PM EDT | 67.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 10 | 623 | 35.84% |
| HYG250321P00068000 | 2024-05-31 9:35AM EDT | 68.00 | 1.42 | 0.00 | 5.00 | +0.81 | +132.79% | 6 | 75 | 34.15% |
| HYG250321P00069000 | 2024-05-10 2:14PM EDT | 69.00 | 0.81 | 0.00 | 5.00 | 0.00 | - | 32 | 439 | 32.46% |
| HYG250321P00070000 | 2024-05-08 1:27PM EDT | 70.00 | 0.78 | 0.35 | 5.00 | 0.00 | - | 564 | 2,785 | 30.76% |
| HYG250321P00071000 | 2024-05-08 1:27PM EDT | 71.00 | 0.91 | 0.00 | 5.00 | 0.00 | - | 5 | 110 | 29.07% |
| HYG250321P00072000 | 2024-05-08 1:27PM EDT | 72.00 | 1.06 | 0.00 | 5.00 | 0.00 | - | - | 4 | 27.36% |
| HYG250321P00075000 | 2024-04-24 3:17PM EDT | 75.00 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 62 | 22.10% |
| HYG250321P00077000 | 2024-04-24 2:15PM EDT | 77.00 | 3.03 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 18.38% |
| HYG250321P00100000 | 2024-03-20 2:54PM EDT | 100.00 | 22.85 | 22.00 | 27.00 | 0.00 | - | - | 6 | 39.36% |
© 2024 Yahoo. All rights reserved.