iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240726C00077500 | 2024-06-21 3:47PM EDT | 77.50 | 0.28 | 0.05 | 5.00 | +0.03 | +12.00% | 12 | 4,005 | 53.66% |
| HYG240726C00079000 | 2024-06-20 9:31AM EDT | 79.00 | 0.02 | 0.01 | 5.00 | 0.00 | - | 1 | 4,001 | 60.68% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240726P00071000 | 2024-06-13 9:47AM EDT | 71.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 54.93% |
| HYG240726P00076000 | 2024-06-12 10:15AM EDT | 76.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.62% |
| HYG240726P00076500 | 2024-06-12 10:55AM EDT | 76.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 55.93% |
| HYG240726P00077000 | 2024-06-13 10:35AM EDT | 77.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 7.75% |
| HYG240726P00077500 | 2024-06-12 3:14PM EDT | 77.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 55 | 50.37% |
© 2024 Yahoo. All rights reserved.