iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628C00076000 | 2024-05-31 10:01AM EDT | 76.00 | 1.05 | 0.00 | 4.80 | -0.22 | -17.32% | 12 | 12 | 49.81% |
| HYG240628C00076500 | 2024-05-28 3:55PM EDT | 76.50 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.81% |
| HYG240628C00077000 | 2024-05-30 3:30PM EDT | 77.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 448 | 346 | 55.66% |
| HYG240628C00077500 | 2024-05-29 1:08PM EDT | 77.50 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 84 | 58.40% |
| HYG240628C00078000 | 2024-05-28 2:56PM EDT | 78.00 | 0.04 | 0.04 | 0.19 | -0.03 | -42.86% | 1 | 4 | 5.96% |
| HYG240628C00078500 | 2024-05-16 9:40AM EDT | 78.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 5,001 | 63.55% |
| HYG240628C00079000 | 2024-05-28 2:47PM EDT | 79.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 294 | 406 | 5.08% |
| HYG240628C00080000 | 2024-05-29 11:39AM EDT | 80.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 46 | 53 | 13.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240628P00070000 | 2024-05-28 3:53PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 85 | 82 | 19.04% |
| HYG240628P00071000 | 2024-05-28 3:34PM EDT | 71.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 392 | 444 | 16.70% |
| HYG240628P00072000 | 2024-05-28 3:37PM EDT | 72.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 167 | 14.36% |
| HYG240628P00072500 | 2024-05-29 4:04PM EDT | 72.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2,500 | 52.39% |
| HYG240628P00073000 | 2024-05-14 1:28PM EDT | 73.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 20 | 80.52% |
| HYG240628P00075000 | 2024-05-31 3:27PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | +0.02 | +25.00% | 3,000 | 20 | 69.17% |
| HYG240628P00075500 | 2024-05-29 4:04PM EDT | 75.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 2,500 | 2,500 | 66.24% |
| HYG240628P00076000 | 2024-05-31 3:27PM EDT | 76.00 | 0.24 | 0.15 | 0.28 | -0.01 | -4.00% | 1,534 | 5 | 8.35% |
| HYG240628P00076500 | 2024-05-30 3:29PM EDT | 76.50 | 0.30 | 0.20 | 5.00 | -0.01 | -3.23% | 10 | 10,227 | 62.62% |
| HYG240628P00077000 | 2024-05-31 10:36AM EDT | 77.00 | 0.56 | 0.40 | 0.58 | -0.04 | -6.67% | 34 | 843 | 7.54% |
| HYG240628P00079000 | 2024-05-22 9:51AM EDT | 79.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.99% |
© 2024 Yahoo. All rights reserved.