Australia markets closed

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.32+0.21 (+0.28%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYG240621C000380002024-05-31 3:49PM EDT38.0039.200.000.000.00-8,00000.00%
HYG240621C000600002023-07-05 10:04AM EDT60.0014.5012.5017.400.00-10121.48%
HYG240621C000700002024-02-15 3:25PM EDT70.007.325.0010.000.00-1420066.41%
HYG240621C000710002024-01-02 1:03PM EDT71.006.624.509.500.00-3289.06%
HYG240621C000720002023-12-20 3:59PM EDT72.005.833.007.800.00-6157149.71%
HYG240621C000730002023-12-04 2:01PM EDT73.003.253.954.750.00-3,503058.30%
HYG240621C000740002024-05-03 2:14PM EDT74.003.350.505.500.00-123113.87%
HYG240621C000750002024-06-11 10:30AM EDT75.001.800.000.000.00-2100.00%
HYG240621C000760002024-06-13 3:59PM EDT76.001.480.000.000.00-1052,0040.00%
HYG240621C000765002024-06-17 2:45PM EDT76.500.700.000.000.00-113,3030.00%
HYG240621C000770002024-06-17 3:55PM EDT77.000.270.000.000.00-6,022133,1250.00%
HYG240621C000775002024-06-17 3:00PM EDT77.500.040.000.000.00-53920,7970.78%
HYG240621C000780002024-06-17 10:20AM EDT78.000.010.000.000.00-26196,2353.13%
HYG240621C000785002024-06-12 11:32AM EDT78.500.020.000.000.00-24283.13%
HYG240621C000790002024-06-12 2:58PM EDT79.000.010.000.000.00-1102,6376.25%
HYG240621C000800002024-05-23 11:29AM EDT80.000.020.000.000.00-2158,4006.25%
HYG240621C000810002024-05-15 10:45AM EDT81.000.010.000.000.00-1912.50%
HYG240621C000820002024-05-29 9:30AM EDT82.000.020.000.000.00-110,00512.50%
HYG240621C000830002023-12-22 11:00AM EDT83.000.130.004.800.00-11140.63%
HYG240621C000840002024-03-27 9:40AM EDT84.000.010.000.750.00-1069.63%
HYG240621C000850002024-05-23 3:52PM EDT85.000.030.000.000.00-3925.00%
HYG240621C000880002024-06-13 9:30AM EDT88.000.500.000.000.00-4725.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HYG240621P000380002023-12-13 10:30AM EDT38.000.020.004.800.00-1,0006,553623.63%
HYG240621P000460002023-11-07 12:44PM EDT46.000.100.005.000.00--50494.34%
HYG240621P000500002024-05-01 10:36AM EDT50.000.090.004.800.00-12427.73%
HYG240621P000570002023-10-06 2:56PM EDT57.000.200.005.000.00-200200337.70%
HYG240621P000580002023-10-24 1:29PM EDT58.000.250.000.270.00-1531149.22%
HYG240621P000590002024-01-25 4:09PM EDT59.000.050.004.800.00-37,938306.74%
HYG240621P000600002024-01-25 4:10PM EDT60.000.040.004.800.00-215,593294.14%
HYG240621P000610002024-01-26 12:38PM EDT61.000.050.014.800.00-1003,452281.84%
HYG240621P000620002023-12-26 2:02PM EDT62.000.110.004.800.00-1322,989269.24%
HYG240621P000630002024-04-26 3:51PM EDT63.000.010.004.800.00-587,100256.93%
HYG240621P000640002024-04-19 2:03PM EDT64.000.040.000.000.00-2050.00%
HYG240621P000650002024-04-01 1:35PM EDT65.000.040.000.150.00-1544,38487.89%
HYG240621P000660002024-06-07 3:41PM EDT66.000.010.000.000.00-5674,22225.00%
HYG240621P000670002024-05-02 2:13PM EDT67.000.010.010.290.00-2836,22285.55%
HYG240621P000680002024-06-07 1:30PM EDT68.000.010.000.000.00-11025,33425.00%
HYG240621P000690002024-06-03 10:39AM EDT69.000.010.000.000.00-160,28725.00%
HYG240621P000700002024-06-11 11:09AM EDT70.000.010.000.000.00-1,500103,39025.00%
HYG240621P000710002024-06-12 12:04PM EDT71.000.010.000.000.00-100141,33125.00%
HYG240621P000720002024-06-12 9:30AM EDT72.000.010.000.000.00-5175,31512.50%
HYG240621P000725002024-05-29 12:04PM EDT72.500.050.000.000.00--13,90012.50%
HYG240621P000730002024-06-17 3:11PM EDT73.000.020.000.000.00-1133,72812.50%
HYG240621P000740002024-06-12 3:17PM EDT74.000.010.000.000.00-1,524158,06412.50%
HYG240621P000745002024-05-30 9:57AM EDT74.500.070.000.000.00-23712.50%
HYG240621P000750002024-06-17 3:43PM EDT75.000.010.000.000.00-12223,4096.25%
HYG240621P000755002024-06-11 12:21PM EDT75.500.040.000.000.00-50112,4486.25%
HYG240621P000760002024-06-17 9:55AM EDT76.000.020.000.000.00-26499,8026.25%
HYG240621P000765002024-06-17 4:00PM EDT76.500.060.000.000.00-18,53262,7863.13%
HYG240621P000770002024-06-17 3:00PM EDT77.000.090.000.000.00-1,712162,5561.56%
HYG240621P000775002024-06-14 3:09PM EDT77.500.570.000.000.00-116,6310.00%
HYG240621P000780002024-06-14 3:06PM EDT78.001.040.000.000.00-21450.00%
HYG240621P000790002024-05-23 10:32AM EDT79.002.450.000.000.00-4600.00%
HYG240621P000800002024-06-06 3:21PM EDT80.002.800.000.000.00-3000.00%
HYG240621P000840002023-11-08 3:52PM EDT84.0011.156.5011.000.00--1138.97%
HYG240621P000850002023-11-08 3:52PM EDT85.0012.007.5012.100.00-149149.66%
HYG240621P000900002024-05-29 2:02PM EDT90.0013.700.000.000.00-400.00%
HYG240621P001040002023-11-24 10:44AM EDT104.0029.4524.0029.000.00-10288.67%