iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240607C00076500 | 2024-05-30 9:35AM EDT | 76.50 | 0.47 | 0.00 | 4.80 | +0.18 | +62.07% | 20 | 3 | 105.62% |
| HYG240607C00077000 | 2024-05-31 4:00PM EDT | 77.00 | 2.20 | 0.02 | 4.80 | +2.12 | +2,650.00% | 4,128 | 6,803 | 55.08% |
| HYG240607C00077500 | 2024-05-31 3:45PM EDT | 77.50 | 0.08 | 0.00 | 4.80 | +0.04 | +100.00% | 22 | 250 | 60.45% |
| HYG240607C00078000 | 2024-05-31 3:57PM EDT | 78.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 7 | 1 | 6.25% |
| HYG240607C00079000 | 2024-05-28 9:30AM EDT | 79.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 1 | 13 | 11.04% |
| HYG240607C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240607P00072500 | 2024-05-22 2:38PM EDT | 72.50 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 25,000 | 104.79% |
| HYG240607P00073500 | 2024-05-01 12:38PM EDT | 73.50 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 5 | 95.07% |
| HYG240607P00074000 | 2024-05-24 9:30AM EDT | 74.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 29 | 90.14% |
| HYG240607P00074500 | 2024-04-25 9:53AM EDT | 74.50 | 0.44 | 0.00 | 4.80 | 0.00 | - | - | 0 | 85.11% |
| HYG240607P00075000 | 2024-05-01 1:36PM EDT | 75.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 79.93% |
| HYG240607P00075500 | 2024-05-30 3:43PM EDT | 75.50 | 0.07 | 0.00 | 4.80 | 0.00 | - | 11 | 16 | 74.71% |
| HYG240607P00076000 | 2024-05-30 3:43PM EDT | 76.00 | 0.05 | 0.03 | 0.11 | -0.08 | -61.54% | 20 | 1,681 | 11.23% |
| HYG240607P00076500 | 2024-05-31 3:49PM EDT | 76.50 | 0.14 | 0.05 | 4.80 | -0.08 | -36.36% | 10,096 | 92 | 64.31% |
| HYG240607P00077000 | 2024-05-31 4:00PM EDT | 77.00 | 2.52 | 0.00 | 4.80 | +2.17 | +620.00% | 4,012 | 155 | 57.91% |
| HYG240607P00077500 | 2024-05-28 12:44PM EDT | 77.50 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.