Australia markets open in 10 hours

Hoya Corp (HYB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
108.40-0.95 (-0.87%)
As of 08:00AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024108.40108.40108.40108.40108.4035
30 Apr 2024109.35109.35109.35109.35109.35-
29 Apr 2024109.55109.55109.55109.55109.55-
26 Apr 2024109.60109.60109.60109.60109.60-
25 Apr 2024109.15109.15109.15109.15109.15-
24 Apr 2024111.90111.90111.90111.90111.90-
23 Apr 2024105.80105.80105.80105.80105.80-
22 Apr 2024105.75105.75105.75105.75105.75-
19 Apr 2024104.90104.90104.90104.90104.90-
18 Apr 2024106.95106.95106.95106.95106.95-
17 Apr 2024106.80106.80106.80106.80106.80-
16 Apr 2024106.10106.10106.10106.10106.10-
15 Apr 2024103.15103.15103.15103.15103.15-
12 Apr 2024102.80102.80102.80102.80102.80-
11 Apr 2024102.65102.65102.65102.65102.65-
10 Apr 2024104.10104.10104.10104.10104.10-
09 Apr 2024105.95105.95105.95105.95105.95-
08 Apr 2024105.85105.85105.85105.85105.85-
05 Apr 2024105.90105.90105.90105.90105.90-
04 Apr 2024112.10112.10112.10112.10112.10-
03 Apr 2024110.65110.65110.65110.65110.65-
02 Apr 2024113.70113.70113.70113.70113.70-
28 Mar 2024114.35114.35114.35114.35114.35-
27 Mar 2024115.15115.15115.15115.15115.15-
26 Mar 2024116.05116.05116.05116.05116.05-
25 Mar 2024115.95115.95115.95115.95115.95-
22 Mar 2024119.30119.30119.30119.30119.30-
21 Mar 2024119.70119.70119.70119.70119.70-
20 Mar 2024117.50117.50117.50117.50117.50-
19 Mar 2024119.10119.10119.10119.10119.10-
18 Mar 2024119.15119.15119.15119.15119.15-
15 Mar 2024118.25118.25118.25118.25118.25-
14 Mar 2024116.15116.15116.15116.15116.15-
13 Mar 2024116.55116.55116.55116.55116.55-
12 Mar 2024116.30116.30116.30116.30116.30-
11 Mar 2024118.85118.85118.85118.85118.85-
08 Mar 2024121.75121.75121.75121.75121.75-
07 Mar 2024120.95120.95120.95120.95120.95-
06 Mar 2024119.70119.70119.70119.70119.70-
05 Mar 2024121.00121.00121.00121.00121.00-
04 Mar 2024120.40120.40120.40120.40120.40-
01 Mar 2024121.70121.70121.70121.70121.70-
29 Feb 2024119.50119.50119.50119.50119.50-
28 Feb 2024115.85115.85115.85115.85115.85-
27 Feb 2024116.00116.00116.00116.00116.00-
26 Feb 2024116.90116.90116.90116.90116.90-
23 Feb 2024115.85115.85115.85115.85115.85-
22 Feb 2024115.50115.50115.50115.50115.50-
21 Feb 2024112.90112.90112.90112.90112.90-
20 Feb 2024113.60113.60113.60113.60113.60-
19 Feb 2024113.45113.45113.45113.45113.45-
16 Feb 2024114.90114.90114.90114.90114.90-
15 Feb 2024113.05113.05113.05113.05113.05-
14 Feb 2024112.10112.10112.10112.10112.10-
13 Feb 2024114.55114.55114.55114.55114.55-
12 Feb 2024110.85110.85110.85110.85110.85-
09 Feb 2024110.85110.85110.85110.85110.85-
08 Feb 2024111.50111.50111.50111.50111.50-
07 Feb 2024115.05115.05115.05115.05115.05-
06 Feb 2024111.80111.80111.80111.80111.80-
05 Feb 2024113.15114.50113.15114.45114.4535
02 Feb 2024113.75113.75113.75113.75113.75-
01 Feb 2024113.50113.50113.50113.50113.50-
31 Jan 2024117.85117.85117.85117.85117.85-
30 Jan 2024116.45116.45116.45116.45116.45-
29 Jan 2024113.90113.90113.90113.90113.90-
26 Jan 2024112.85112.85112.85112.85112.85-
25 Jan 2024115.80115.90115.80115.90115.9012
24 Jan 2024113.25113.25113.25113.25113.25-
23 Jan 2024116.55116.55116.55116.55116.55-
22 Jan 2024114.45114.45114.45114.45114.45-
19 Jan 2024113.05113.05113.05113.05113.05-
18 Jan 2024109.10109.10109.10109.10109.10-
17 Jan 2024109.95109.95109.95109.95109.95-
16 Jan 2024112.30112.30112.30112.30112.30-
15 Jan 2024113.05113.05113.05113.05113.05-
12 Jan 2024113.05113.05113.05113.05113.05-
11 Jan 2024110.65110.65110.65110.65110.65-
10 Jan 2024109.10109.10109.10109.10109.10-
09 Jan 2024107.20107.20107.20107.20107.20-
08 Jan 2024106.05106.05106.05106.05106.05-
05 Jan 2024105.60105.60105.60105.60105.60-
04 Jan 2024107.70107.70107.70107.70107.70-
03 Jan 2024110.95110.95110.95110.95110.95-
02 Jan 2024110.60110.60110.60110.60110.60-
29 Dec 2023111.70111.70110.90110.90110.90-
28 Dec 2023112.20112.20112.20112.20112.20-
27 Dec 2023110.95110.95110.95110.95110.95-
22 Dec 2023108.70108.70108.70108.70108.70-
21 Dec 2023107.55107.55107.55107.55107.55-
20 Dec 2023109.10109.10109.10109.10109.10-
19 Dec 2023108.40108.40108.40108.40108.40-
18 Dec 2023109.45109.45109.45109.45109.45-
15 Dec 2023108.25108.25108.25108.25108.25-
14 Dec 2023108.60108.60108.60108.60108.60-
13 Dec 2023107.55107.55107.55107.55107.55-
12 Dec 2023107.00107.00107.00107.00107.00-
11 Dec 2023107.35107.35107.35107.35107.35-
08 Dec 2023106.80106.80106.80106.80106.80-
07 Dec 2023104.05104.05104.05104.05104.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...