Hyster-Yale Materials Handling, Inc. (HY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240517C00065000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 1.30 | 0.00 | 3.40 | 0.00 | - | 3 | 12 | 87.50% |
| HY240621C00065000 | 2024-03-19 3:23PM EDT | 2024-06-21 | 4.50 | 0.05 | 4.90 | 0.00 | - | 34 | 50 | 55.66% |
| HY240920C00065000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 3.68 | 0.55 | 4.90 | 0.00 | - | 1 | 5 | 50.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HY240920P00065000 | 2024-02-12 11:14AM EDT | 2024-09-20 | 5.23 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 63.34% |
© 2024 Yahoo. All rights reserved.